AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00045000 | 2024-07-16 3:17PM EDT | 2025-01-17 | 33.50 | 39.50 | 42.95 | 0.00 | - | 1 | 27 | 103.59% |
| AZN260116C00045000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 34.20 | 35.75 | 39.85 | 0.00 | - | 2 | 4 | 44.41% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00045000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 4 | 80.47% |
| AZN250117P00045000 | 2024-08-26 11:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 49 | 51.37% |
| AZN260116P00045000 | 2024-09-03 1:40PM EDT | 2026-01-16 | 0.53 | 0.23 | 0.85 | 0.00 | - | 2 | 255 | 36.43% |
© 2024 Yahoo. All rights reserved.