AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00040000 | 2024-07-26 10:55AM EDT | 2025-01-17 | 39.36 | 46.15 | 49.30 | 0.00 | - | 1 | 7 | 226.44% |
| AZN260116C00040000 | 2024-07-26 3:30PM EDT | 2026-01-16 | 39.50 | 45.75 | 50.20 | 0.00 | - | 2 | 21 | 106.09% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00040000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 210.16% |
| AZN250117P00040000 | 2024-09-23 9:44AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZN260116P00040000 | 2024-10-07 10:43AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.