AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00032500 | 2024-10-08 11:11AM EDT | 2025-01-17 | 44.00 | 43.45 | 46.65 | 0.00 | - | 1 | 6 | 84.96% |
| AZN260116C00032500 | 2024-10-03 2:21PM EDT | 2026-01-16 | 45.30 | 44.85 | 46.95 | 0.00 | - | 3 | 4 | 54.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00032500 | 2024-09-23 3:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.87 | 0.00 | - | 1 | 34 | 97.56% |
| AZN260116P00032500 | 2024-10-11 3:48PM EDT | 2026-01-16 | 0.15 | 0.09 | 0.29 | -0.01 | -6.25% | 10 | 144 | 41.70% |
© 2024 Yahoo. All rights reserved.