AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00115000 | 2024-09-09 12:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 64 | 30.66% |
| AZN250417C00115000 | 2024-09-19 10:05AM EDT | 2025-04-17 | 0.15 | 0.04 | 0.25 | 0.00 | - | 2 | 14 | 27.25% |
| AZN260116C00115000 | 2024-09-17 12:33PM EDT | 2026-01-16 | 0.91 | 0.74 | 0.97 | 0.00 | - | 1 | 271 | 23.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN260116P00115000 | 2024-06-06 10:35AM EDT | 2026-01-16 | 33.30 | 35.05 | 39.90 | 0.00 | - | - | 0 | 34.93% |
© 2024 Yahoo. All rights reserved.