AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 37 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 279 | 2025-01-17 | 35.40 | 0.00 | - | 40 | 0 |
| 0.30 | -0.88 | -74.58% | 8 | 1 | 2025-04-17 | - | - | - | - | - |
| 1.82 | -0.44 | -19.47% | 5 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.