AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00100000 | 2024-09-09 2:14PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN241115C00100000 | 2024-09-16 3:21PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN250117C00100000 | 2024-09-24 3:31PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN250417C00100000 | 2024-09-26 3:31PM EDT | 2025-04-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZN260116C00100000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 21.15 | 24.25 | 0.00 | - | 1 | 0 | 89.89% |
| AZN250117P00100000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 20.65 | 17.90 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| AZN260116P00100000 | 2024-10-02 10:07AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.