Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.59+0.06 (+0.08%)
At close: 04:00PM EDT
79.55 -0.04 (-0.05%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:77.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.70-1.14-29.69%32092024-06-210.15-0.09-37.50%1265
4.250.00-3603112024-06-280.380.00-1350
3.30+1.50+83.33%5012024-07-050.43-0.16-27.12%205
-----2024-07-120.61-0.02-3.17%52
-----2024-07-261.280.00--1