AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 5 |
| 14.35 | -7.65 | -34.77% | 1 | 151 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 769 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.30 | +0.03 | +11.11% | 1 | 1 |
| 22.20 | 0.00 | - | 5 | 319 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.25 | 0.00 | - | 1 | 13 |
| 18.85 | 0.00 | - | 1 | 237 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 728 |
© 2024 Yahoo. All rights reserved.