AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 1 | 41 | 55.00 | 0.02 | 0.00 | - | 1 | 7 |
| 18.15 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | - | 6 |
| 12.13 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | -0.08 | -80.00% | 3 | 4 |
| - | - | - | - | - | 67.50 | 0.03 | 0.00 | - | 1 | 2,024 |
| 9.95 | 0.00 | - | - | 1 | 70.00 | 0.04 | 0.00 | - | 1 | 655 |
| 14.59 | 0.00 | - | 7 | 52 | 72.50 | 0.29 | 0.00 | - | 6 | 44 |
| 3.62 | -1.54 | -29.84% | 1 | 667 | 75.00 | 0.14 | +0.08 | +133.33% | 1 | 888 |
| - | - | - | - | - | 76.00 | 0.22 | +0.06 | +37.50% | 57 | 13 |
| 1.43 | -1.30 | -47.62% | 2 | 269 | 77.50 | 0.59 | +0.13 | +28.26% | 14 | 1,419 |
| 1.19 | -0.38 | -24.20% | 43 | 10 | 78.00 | 0.76 | +0.23 | +43.40% | 56 | 180 |
| 0.59 | -0.33 | -35.87% | 143 | 64 | 79.00 | 1.23 | +0.21 | +20.59% | 23 | 557 |
| 0.27 | -0.25 | -48.08% | 46 | 269 | 80.00 | 1.92 | +0.32 | +20.00% | 27 | 2,035 |
| 0.10 | -0.18 | -64.29% | 216 | 59 | 81.00 | 2.33 | 0.00 | - | 10 | 125 |
| 0.15 | 0.00 | - | 6 | 21 | 82.00 | 3.15 | 0.00 | - | 1 | 966 |
| 0.05 | -0.02 | -28.57% | 7 | 537 | 82.50 | 4.29 | +0.63 | +17.21% | 5 | 1,209 |
| 0.07 | 0.00 | - | 2 | 692 | 83.00 | 4.70 | +0.53 | +12.71% | 2,078 | 3,135 |
| 0.31 | 0.00 | - | 17 | 137 | 84.00 | 5.15 | 0.00 | - | 2,220 | 1,004 |
| 0.03 | -0.01 | -25.00% | 7 | 10,786 | 85.00 | 6.16 | 0.00 | - | 8,710 | 2,015 |
| 0.04 | 0.00 | - | 4 | 4,149 | 86.00 | 5.79 | 0.00 | - | 23 | 4 |
| 0.05 | 0.00 | - | 1 | 477 | 87.00 | 8.15 | 0.00 | - | 700 | 231 |
| 0.03 | -0.01 | -25.00% | 3 | 646 | 87.50 | 7.25 | 0.00 | - | 1 | 3 |
| 0.69 | 0.00 | - | 1 | 145 | 88.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 180 | 89.00 | 2.28 | 0.00 | - | 22 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 7,145 | 90.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 11 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 92.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 93.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 28 | 95.00 | 10.20 | 0.00 | - | 87 | 0 |
| 0.03 | 0.00 | - | 1 | 201 | 100.00 | 15.20 | 0.00 | - | 87 | 0 |
© 2024 Yahoo. All rights reserved.