Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.76+1.17 (+1.49%)
At close: 04:00PM EDT
79.70 -0.06 (-0.08%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:77.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719C000770002024-07-17 11:03AM EDT2024-07-192.562.444.85+1.06+70.67%225784.86%
AZN240726C000770002024-07-12 12:23PM EDT2024-07-263.373.604.700.00--151.64%
AZN240802C000770002024-07-16 3:54PM EDT2024-08-022.903.753.950.00-2935.33%
AZN240809C000770002024-07-11 9:47AM EDT2024-08-092.942.564.450.00--836.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719P000770002024-07-17 10:25AM EDT2024-07-190.050.020.05-0.12-70.59%11,10731.25%
AZN240726P000770002024-07-17 12:41PM EDT2024-07-260.750.600.78-0.31-29.25%31737.50%
AZN240802P000770002024-07-12 3:08PM EDT2024-08-020.860.701.110.00-132133.96%
AZN240809P000770002024-07-12 2:54PM EDT2024-08-091.040.611.110.00-111928.32%
AZN240830P000770002024-07-12 11:52AM EDT2024-08-301.481.051.640.00--125.87%