AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00110000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 116.50% |
| AZN250117C00110000 | 2024-09-25 2:59PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 336 | 31.74% |
| AZN250417C00110000 | 2024-09-27 9:51AM EDT | 2025-04-17 | 0.16 | 0.08 | 0.23 | 0.00 | - | 2 | 27 | 26.22% |
| AZN260116C00110000 | 2024-10-04 9:58AM EDT | 2026-01-16 | 1.07 | 1.02 | 1.15 | -0.11 | -9.32% | 2 | 331 | 23.94% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00110000 | 2024-08-20 1:44PM EDT | 2024-10-18 | 24.89 | 29.15 | 32.65 | 0.00 | - | - | 0 | 91.02% |
| AZN250117P00110000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 40.25 | 31.05 | 34.70 | 0.00 | - | 1 | 0 | 61.29% |
© 2024 Yahoo. All rights reserved.