AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | 2 | 57 |
| 24.55 | 0.00 | - | 2 | 3 | 55.00 | 0.39 | 0.00 | - | 2 | 1 |
| 21.00 | 0.00 | - | - | 3 | 60.00 | 0.75 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 4 | 6 | 65.00 | 1.30 | -0.03 | -2.26% | 1 | 105 |
| - | - | - | - | - | 67.50 | 1.43 | 0.00 | - | 1 | 4 |
| 11.59 | 0.00 | - | - | 8 | 70.00 | 2.10 | 0.00 | - | 3 | 83 |
| 8.70 | 0.00 | - | 18 | 7 | 72.50 | 3.10 | +0.11 | +3.68% | 81 | 270 |
| 6.67 | -0.40 | -5.66% | 8 | 153 | 75.00 | 3.35 | 0.00 | - | 1 | 59 |
| 5.25 | -0.45 | -7.89% | 11 | 55 | 77.50 | 4.95 | 0.00 | - | 1 | 89 |
| 4.10 | -0.02 | -0.49% | 100 | 55 | 80.00 | 6.17 | 0.00 | - | 3 | 71 |
| 3.15 | 0.00 | - | 7 | 90 | 82.50 | 6.60 | 0.00 | - | 1 | 261 |
| 2.45 | 0.00 | - | 31 | 254 | 85.00 | 8.05 | 0.00 | - | 2 | 8 |
| 1.81 | 0.00 | - | 1 | 82 | 87.50 | 9.85 | 0.00 | - | - | 1 |
| 1.34 | 0.00 | - | 2 | 462 | 90.00 | 12.30 | 0.00 | - | 2 | 7 |
| 0.88 | 0.00 | - | 1 | 139 | 92.50 | 13.65 | 0.00 | - | 2 | 7 |
| 0.83 | 0.00 | - | 50 | 63 | 95.00 | 15.95 | 0.00 | - | 1 | 189 |
| 0.35 | -0.07 | -16.67% | 2 | 41 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 12 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 27 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 125 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 59 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.