Canada markets open in 5 hours 28 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.42-0.89 (-1.12%)
At close: 04:00PM EDT
78.44 +0.02 (+0.03%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
40.600.00-11327.500.050.00-1099
46.140.00-51330.000.040.00-6189
43.470.00--532.500.060.00-434
43.200.00-41635.000.140.00-214
30.060.00-5937.500.060.00-16
36.550.00-1840.000.050.00-20
25.050.00-202042.500.130.00-2152
33.650.00-1045.000.100.00-20
20.490.00-22247.500.100.00-20
31.400.00-2050.000.180.00-4660
24.750.00-16752.500.220.00-20
23.600.00-3055.000.320.00-20
20.840.00-56757.500.370.00-20
21.100.00-18060.000.450.00-30
18.640.00-1062.500.570.00-10
16.600.00-10065.000.860.00-150
14.500.00-1067.501.220.00-30
11.800.00-45070.001.650.00-50
10.800.00-15072.502.100.00-240
9.220.00-1075.002.750.00-160
7.740.00-21077.503.350.00-190
5.380.00-10080.004.200.00-80
4.250.00-2082.505.900.00-10
3.550.00-40085.006.900.00-20
3.200.00-1087.508.560.00-20
2.050.00-13090.0015.150.00-540
1.200.00-5095.0025.400.00-10
0.640.00-100100.0020.850.00-20
0.420.00-20105.0035.400.00-400
0.260.00-100110.0040.250.00-10
0.160.00-30115.00-----
0.080.00-50120.00-----