AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.64 | 0.00 | - | - | 1 | 55.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 67.50 | 0.48 | +0.08 | +20.00% | 7 | 1 |
| 7.95 | -0.65 | -7.56% | 7 | 9 | 70.00 | 0.78 | +0.01 | +1.30% | 9 | 362 |
| - | - | - | - | - | 72.50 | 1.23 | 0.00 | - | 2 | 144 |
| 4.32 | -0.28 | -6.09% | 10 | 188 | 75.00 | 2.12 | +0.22 | +11.58% | 7 | 5,284 |
| 2.95 | -0.30 | -9.23% | 47 | 2,246 | 77.50 | 3.10 | +0.29 | +10.32% | 6 | 1,736 |
| 1.90 | -0.20 | -9.52% | 312 | 6,910 | 80.00 | 4.65 | +0.90 | +24.00% | 10 | 841 |
| 1.15 | -0.15 | -11.54% | 6 | 1,496 | 82.50 | 6.40 | +1.62 | +33.89% | 2 | 439 |
| 0.69 | 0.00 | - | 3 | 772 | 85.00 | 6.39 | 0.00 | - | 1 | 240 |
| 0.39 | -0.35 | -47.30% | 1 | 635 | 87.50 | 9.95 | 0.00 | - | 2 | 5 |
| 0.22 | 0.00 | - | 1 | 47 | 90.00 | 4.55 | 0.00 | - | 79 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 92.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 234 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 345 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.