Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.24+1.30 (+1.67%)
At close: 04:00PM EDT
79.19 -0.05 (-0.06%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.710.00--150.00-----
-----69.000.220.00--1
-----70.000.06-0.09-60.00%1010
5.940.00-2471.00-----
-----72.000.380.00-11213
-----73.000.530.00-34
4.390.00-1674.000.770.00-1153
-----75.000.630.00-224
2.750.00-1176.000.52-0.69-57.02%2060
-----77.001.990.00-215
1.820.00-135278.000.98-1.55-61.26%2502
1.93+0.49+34.03%5413279.002.000.00-46
1.51+0.46+43.81%407780.002.650.00--1
1.08+0.32+42.11%112381.00-----
0.80+0.24+42.86%212782.005.610.00-10
0.59+0.27+84.37%51283.00-----
0.43-0.13-23.21%2284.00-----
0.550.00-1585.00-----
0.240.00-16586.00-----
0.12-0.22-64.71%11188.00-----
0.020.00--3100.00-----