Canada Markets closed

AZN Capital Corp. (AZN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 2021------
Aug. 03, 20210.03000.03000.03000.03000.0300-
Jul. 30, 20210.03000.03000.03000.03000.0300-
Jul. 29, 20210.03000.03000.03000.03000.0300-
Jul. 28, 20210.03000.03000.03000.03000.0300-
Jul. 27, 20210.03000.03000.03000.03000.0300-
Jul. 26, 20210.03000.03000.03000.03000.0300-
Jul. 23, 20210.03000.03000.03000.03000.0300-
Jul. 22, 20210.03000.03000.03000.03000.0300-
Jul. 21, 20210.03000.03000.03000.03000.0300-
Jul. 20, 20210.03000.03000.03000.03000.0300-
Jul. 19, 20210.03000.03000.03000.03000.0300-
Jul. 16, 20210.03000.03000.03000.03000.0300-
Jul. 15, 20210.03000.03000.03000.03000.0300-
Jul. 14, 20210.03000.03000.03000.03000.0300-
Jul. 13, 20210.03000.03000.03000.03000.0300-
Jul. 12, 20210.03000.03000.03000.03000.0300-
Jul. 09, 20210.03000.03000.03000.03000.0300-
Jul. 08, 20210.03000.03000.03000.03000.0300-
Jul. 07, 20210.03000.03000.03000.03000.0300-
Jul. 06, 20210.03000.03000.03000.03000.0300-
Jul. 05, 20210.03000.03000.03000.03000.0300-
Jul. 02, 20210.03000.03000.03000.03000.0300-
Jun. 30, 20210.03000.03000.03000.03000.0300-
Jun. 29, 20210.03000.03000.03000.03000.0300-
Jun. 28, 20210.03000.03000.03000.03000.0300-
Jun. 25, 20210.03000.03000.03000.03000.0300-
Jun. 24, 20210.03000.03000.03000.03000.0300-
Jun. 23, 20210.03000.03000.03000.03000.0300-
Jun. 22, 20210.03000.03000.03000.03000.0300-
Jun. 21, 20210.03000.03000.03000.03000.0300-
Jun. 18, 20210.03000.03000.03000.03000.0300-
Jun. 17, 20210.03000.03000.03000.03000.0300-
Jun. 16, 20210.03000.03000.03000.03000.0300-
Jun. 15, 20210.03000.03000.03000.03000.0300-
Jun. 14, 20210.03000.03000.03000.03000.0300-
Jun. 11, 20210.03000.03000.03000.03000.0300-
Jun. 10, 20210.03000.03000.03000.03000.0300-
Jun. 09, 20210.03000.03000.03000.03000.0300-
Jun. 08, 20210.03000.03000.03000.03000.0300-
Jun. 07, 20210.03000.03000.03000.03000.0300-
Jun. 04, 20210.03000.03000.03000.03000.0300-
Jun. 03, 20210.03000.03000.03000.03000.0300-
Jun. 02, 20210.03000.03000.03000.03000.0300-
Jun. 01, 20210.03000.03000.03000.03000.0300-
May 31, 20210.03000.03000.03000.03000.0300-
May 28, 20210.03000.03000.03000.03000.0300-
May 27, 20210.03000.03000.03000.03000.0300-
May 26, 20210.03000.03000.03000.03000.0300-
May 25, 20210.03000.03000.03000.03000.0300-
May 21, 20210.03000.03000.03000.03000.0300-
May 20, 20210.03000.03000.03000.03000.0300-
May 19, 20210.03000.03000.03000.03000.0300-
May 18, 20210.03000.03000.03000.03000.0300-
May 17, 20210.03000.03000.03000.03000.0300-
May 14, 20210.03000.03000.03000.03000.0300-
May 13, 20210.03000.03000.03000.03000.0300-
May 12, 20210.03000.03000.03000.03000.0300-
May 11, 20210.03000.03000.03000.03000.0300-
May 10, 20210.03000.03000.03000.03000.0300-
May 07, 20210.02000.03000.02000.03000.0300185,600
May 06, 20210.03000.03000.03000.03000.030099,000
May 05, 20210.03000.03000.02000.03000.030097,200
May 04, 20210.03000.03000.03000.03000.0300191,700
May 03, 20210.03000.03000.02000.03000.0300441,600
Apr. 30, 20210.03000.03000.03000.03000.030043,900
Apr. 29, 20210.03000.03000.02000.02000.0200680,900
Apr. 28, 20210.03000.03000.03000.03000.0300255,200
Apr. 27, 20210.03000.03000.03000.03000.030079,300
Apr. 26, 20210.03000.03000.03000.03000.0300403,600
Apr. 23, 20210.03000.03000.02000.03000.03001,197,100
Apr. 22, 20210.03000.03000.03000.03000.030061,600
Apr. 21, 20210.03000.03000.03000.03000.0300668,900
Apr. 20, 20210.03000.03000.03000.03000.030091,900
Apr. 19, 20210.03000.03000.03000.03000.030099,600
Apr. 16, 20210.03000.03000.03000.03000.0300225,200
Apr. 15, 20210.03000.03000.03000.03000.030078,500
Apr. 14, 20210.03000.03000.03000.03000.0300145,700
Apr. 13, 20210.03000.04000.03000.03000.0300415,000
Apr. 12, 20210.03000.03000.03000.03000.0300651,800
Apr. 09, 20210.03000.03000.03000.03000.0300270,200
Apr. 08, 20210.03000.03000.03000.03000.03001,323,100
Apr. 07, 20210.03000.04000.03000.03000.0300363,100
Apr. 06, 20210.03000.03000.03000.03000.0300266,600
Apr. 05, 20210.03000.03000.03000.03000.0300204,900
Apr. 01, 20210.03000.04000.03000.03000.0300140,400
Mar. 31, 20210.03000.04000.03000.03000.0300148,600
Mar. 30, 20210.03000.04000.03000.03000.0300181,100
Mar. 29, 20210.04000.04000.03000.03000.0300151,300
Mar. 26, 20210.03000.04000.03000.04000.0400277,600
Mar. 25, 20210.04000.04000.03000.03000.0300357,000
Mar. 24, 20210.04000.04000.03000.03000.0300382,300
Mar. 23, 20210.04000.04000.03000.03000.0300572,300
Mar. 22, 20210.04000.04000.04000.04000.0400312,100
Mar. 19, 20210.04000.04000.04000.04000.0400434,800
Mar. 18, 20210.04000.04000.04000.04000.0400217,400
Mar. 17, 20210.04000.04000.04000.04000.04002,600
Mar. 16, 20210.04000.04000.04000.04000.0400599,400
Mar. 15, 20210.04000.04000.04000.04000.0400359,800
Mar. 12, 20210.03000.04000.03000.04000.0400630,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...