STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Azimut Exploration Inc. (AZMTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4500

-0.0200

(-4.26%)

At close: 01:45PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.5300	0.5300	0.4500	0.4500	0.4500	16,200
Apr 23, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	2,000
Apr 22, 2024	0.5000	0.5000	0.4700	0.4700	0.4700	20,500
Apr 19, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	2,400
Apr 18, 2024	0.5000	0.5100	0.4700	0.5000	0.5000	55,200
Apr 17, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 16, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	7,500
Apr 15, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	2,900
Apr 12, 2024	0.5400	0.5400	0.5000	0.5000	0.5000	18,300
Apr 11, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 10, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 09, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 05, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 04, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Apr 03, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	30,000
Apr 02, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 01, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 28, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	600
Mar 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
Mar 26, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 25, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
Mar 22, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	5,300
Mar 21, 2024	0.5600	0.5700	0.5600	0.5600	0.5600	8,700
Mar 20, 2024	0.5700	0.5700	0.5600	0.5700	0.5700	5,200
Mar 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Mar 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 15, 2024	0.5900	0.5900	0.5700	0.5800	0.5800	16,500
Mar 14, 2024	0.5900	0.5900	0.5800	0.5800	0.5800	13,500
Mar 13, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	25,200
Mar 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 11, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	2,500
Mar 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,600
Mar 07, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
Mar 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,300
Mar 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
Mar 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 29, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	11,000
Feb 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 27, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	700
Feb 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	500
Feb 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 20, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	400
Feb 15, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 14, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 13, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	600
Feb 12, 2024	0.6200	0.6200	0.5900	0.5900	0.5900	3,200
Feb 09, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,900
Feb 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	300
Feb 07, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	13,500
Feb 06, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
Feb 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	300
Feb 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 01, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 31, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 30, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	3,000
Jan 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
Jan 26, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	2,000
Jan 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 24, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	4,500
Jan 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 22, 2024	0.5500	0.5500	0.5100	0.5100	0.5100	1,600
Jan 19, 2024	0.5500	0.5500	0.5200	0.5300	0.5300	17,400
Jan 18, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	9,900
Jan 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,200
Jan 16, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	4,100
Jan 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
Jan 11, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	900
Jan 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	32,000
Jan 08, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 05, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	2,400
Jan 04, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	700
Jan 03, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 02, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
Dec 29, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 28, 2023	0.7100	0.7100	0.6700	0.6700	0.6700	5,600
Dec 27, 2023	0.6600	0.7100	0.6600	0.7100	0.7100	6,500
Dec 26, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 22, 2023	0.6500	0.6500	0.5800	0.6200	0.6200	5,200
Dec 21, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 20, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 19, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 18, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 15, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
Dec 14, 2023	0.6800	0.7000	0.6800	0.6800	0.6800	4,500
Dec 13, 2023	0.7200	0.7200	0.6700	0.6900	0.6900	11,700
Dec 12, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 11, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 08, 2023	0.6400	0.6700	0.6100	0.6700	0.6700	2,200
Dec 07, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	5,000
Dec 06, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Dec 05, 2023	0.4900	0.5700	0.4900	0.5700	0.5700	12,300
Dec 04, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,300
Dec 01, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 30, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	2,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7301+0.0003(+0.05%)

CRUDE OIL83.29+0.48(+0.58%)

Bitcoin CAD87,631.16-3,578.50(-3.92%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Azimut Exploration Inc. (AZMTF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7301
+0.0003(+0.05%)

CRUDE OIL
83.29
+0.48(+0.58%)

Bitcoin CAD
87,631.16
-3,578.50(-3.92%)