Canada markets open in 1 hour 4 minutes

Azelis Group NV (AZLGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.65-0.35 (-1.40%)
At close: 09:30AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202424.6524.6524.6524.6524.65200
Apr 17, 202423.7525.0023.7525.0025.009,160
Apr 16, 202421.5521.5521.5521.5521.55-
Apr 15, 202421.5521.5521.5521.5521.55-
Apr 12, 202421.5521.5521.5521.5521.55-
Apr 11, 202421.5521.5521.5521.5521.55-
Apr 10, 202421.5521.5521.5521.5521.55-
Apr 09, 202421.5521.5521.5521.5521.55-
Apr 08, 202421.5521.5521.5521.5521.55-
Apr 05, 202421.5521.5521.5521.5521.55-
Apr 04, 202421.5521.5521.5521.5521.55-
Apr 03, 202421.5521.5521.5521.5521.55-
Apr 02, 202421.5521.5521.5521.5521.55-
Apr 01, 202421.5521.5521.5521.5521.55-
Mar 28, 202421.5521.5521.5521.5521.55-
Mar 27, 202421.5521.5521.5521.5521.55-
Mar 26, 202421.5521.5521.5521.5521.55-
Mar 25, 202421.5521.5521.5521.5521.55518
Mar 22, 202421.2121.2121.2121.2121.21-
Mar 21, 202421.2121.2121.2121.2121.21-
Mar 20, 202421.2121.2121.2121.2121.21-
Mar 19, 202421.2121.2121.2121.2121.21-
Mar 18, 202421.2121.2121.2121.2121.21-
Mar 15, 202421.2121.2121.2121.2121.21-
Mar 14, 202421.2121.2121.2121.2121.21-
Mar 13, 202421.2121.2121.2121.2121.21-
Mar 12, 202421.2121.2121.2121.2121.21-
Mar 11, 202421.2121.2121.2121.2121.21-
Mar 08, 202421.2121.2121.2121.2121.21-
Mar 07, 202421.2121.2121.2121.2121.21-
Mar 06, 202421.2121.2121.2121.2121.21-
Mar 05, 202421.2121.2121.2121.2121.21-
Mar 04, 202421.2121.2121.2121.2121.21-
Mar 01, 202421.2121.2121.2121.2121.2113,608
Feb 29, 202419.9119.9119.9119.9119.91-
Feb 28, 202419.9119.9119.9119.9119.91-
Feb 27, 202419.9119.9119.9119.9119.91-
Feb 26, 202419.9119.9119.9119.9119.91-
Feb 23, 202419.9119.9119.9119.9119.91-
Feb 22, 202419.9119.9119.9119.9119.91-
Feb 21, 202419.9119.9119.9119.9119.91-
Feb 20, 202419.9119.9119.9119.9119.91518
Feb 16, 202419.9519.9519.9519.9519.95-
Feb 15, 202419.9519.9519.9519.9519.9516,000
Feb 14, 202422.9022.9022.9022.9022.90-
Feb 13, 202422.9022.9022.9022.9022.90-
Feb 12, 202422.9022.9022.9022.9022.90-
Feb 09, 202422.9022.9022.9022.9022.90-
Feb 08, 202422.9022.9022.9022.9022.90-
Feb 07, 202422.9022.9022.9022.9022.90-
Feb 06, 202422.9022.9022.9022.9022.90-
Feb 05, 202422.9022.9022.9022.9022.90-
Feb 02, 202422.9022.9022.9022.9022.90-
Feb 01, 202422.9022.9022.9022.9022.90-
Jan 31, 202422.9022.9022.9022.9022.90-
Jan 30, 202422.9022.9022.9022.9022.90-
Jan 29, 202422.9022.9022.9022.9022.90-
Jan 26, 202422.9022.9022.9022.9022.90-
Jan 25, 202422.9022.9022.9022.9022.90-
Jan 24, 202422.9022.9022.9022.9022.90-
Jan 23, 202422.9022.9022.9022.9022.904,000
Jan 22, 202423.5023.5023.5023.5023.50-
Jan 19, 202423.5023.5023.5023.5023.50-
Jan 18, 202423.5023.5023.5023.5023.50-
Jan 17, 202423.5023.5023.5023.5023.50-
Jan 16, 202423.5023.5023.5023.5023.50-
Jan 12, 202423.5023.5023.5023.5023.50-
Jan 11, 202423.5023.5023.5023.5023.50-
Jan 10, 202423.5023.5023.5023.5023.50-
Jan 09, 202423.5023.5023.5023.5023.50-
Jan 08, 202423.5023.5023.5023.5023.50-
Jan 05, 202423.5023.5023.5023.5023.50-
Jan 04, 202423.5023.5023.5023.5023.50-
Jan 03, 202423.5023.5023.5023.5023.50-
Jan 02, 202423.5023.5023.5023.5023.50-
Dec 29, 202323.5023.5023.5023.5023.50-
Dec 28, 202323.5023.5023.5023.5023.50-
Dec 27, 202323.5023.5023.5023.5023.50-
Dec 26, 202323.5023.5023.5023.5023.50-
Dec 22, 202323.5023.5023.5023.5023.50-
Dec 21, 202323.5023.5023.5023.5023.50-
Dec 20, 202323.5023.5023.5023.5023.50-
Dec 19, 202323.5023.5023.5023.5023.50-
Dec 18, 202323.5023.5023.5023.5023.50-
Dec 15, 202323.5023.5023.5023.5023.50-
Dec 14, 202323.5023.5023.5023.5023.50-
Dec 13, 202323.5023.5023.5023.5023.50-
Dec 12, 202323.5023.5023.5023.5023.50-
Dec 11, 202323.5023.5023.5023.5023.50-
Dec 08, 202323.5023.5023.5023.5023.50-
Dec 07, 202323.5023.5023.5023.5023.50-
Dec 06, 202323.5023.5023.5023.5023.50-
Dec 05, 202323.5023.5023.5023.5023.50-
Dec 04, 202323.5023.5023.5023.5023.50-
Dec 01, 202323.5023.5023.5023.5023.50-
Nov 30, 202323.5023.5023.5023.5023.50-
Nov 29, 202323.5023.5023.5023.5023.50-
Nov 28, 202323.5023.5023.5023.5023.50-
Nov 27, 202323.5023.5023.5023.5023.50-
Nov 24, 202323.5023.5023.5023.5023.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...