The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AZEK240621C00060000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 42.58% |
| AZEK240920C00060000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.58 | 0.05 | 0.65 | 0.00 | - | 3 | 1 | 35.55% |
| AZEK241220C00060000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 1.74 | 1.05 | 1.50 | +0.44 | +33.85% | 5 | 356 | 36.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 2024-06-21 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.