The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00050000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.95 | +0.25 | +50.00% | 34 | 124 | 46.39% |
| AZEK240621C00050000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.55 | +73.33% | 2 | 793 | 36.72% |
| AZEK240920C00050000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 2.50 | 2.95 | 3.10 | 0.00 | - | 1 | 1,014 | 38.11% |
| AZEK241220C00050000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.50 | 0.00 | - | 28 | 44 | 39.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00050000 | 2024-04-16 3:00PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.80 | 0.00 | - | 2 | 15 | 51.42% |
| AZEK240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 4.80 | 4.00 | 4.90 | 0.00 | - | 2 | 14 | 34.67% |
| AZEK240920P00050000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 6.90 | 5.70 | 5.90 | 0.00 | - | 23 | 128 | 30.86% |
| AZEK241220P00050000 | 2024-04-01 3:51PM EDT | 2024-12-20 | 5.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 31.20% |
© 2024 Yahoo. All rights reserved.