AZC.TO,BRY.TO,BUC.TO,CG.TO,EE.TO,FVL.TO,GEO.TO,LCS.TO,MNW.TO,MUX.TO,NTB.TO,NXJ.TO,PG.TO,PUR.TO,RIM.TO,RYL.TO,SCS.TO,SIM.TO,TSL.TO,VFF.TO,WGR.TO,YLO-PB.TO,YLO-PD.TO,YMI.TO,ZCL.TO | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7287
+0.0001(+0.01%)
CRUDE OIL
79.22
+0.23(+0.29%)
Bitcoin CAD
84,407.12
-2,053.07(-2.37%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AZC.TO	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
BRY.TO	0.3100	-0.0050	-1.59%	CAD	2:05PM EDT	63,192	-	4,770				8.194M
BUC.TO	-	-	-	-	6:07PM EDT	-	-	-				-
CG.TO	8.98	+0.05	+0.56%	CAD	4:00PM EDT	549,417	-	645,418				1.932B
EE.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
FVL.TO	0.4050	-0.0100	-2.41%	CAD	3:58PM EDT	160,927	-	135,563				180.897M
GEO.TO	2.0500	0.0000	0.00%	CAD	3:35PM EDT	38,835	-	22,470				96.189M
LCS.TO	6.73	+0.12	+1.82%	CAD	3:47PM EDT	4,355	-	27,737				54.905M
MNW.TO	-	-	-	-	6:07PM EDT	-	-	-				-
MUX.TO	16.71	+0.12	+0.72%	CAD	3:58PM EDT	30,155	-	41,129				825.621M
NTB.TO	-	-	-	-	6:07PM EDT	-	-	-				-
PUR.TO	-	-	-	-	6:07PM EDT	-	-	-				-
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-				-
RYL.TO	-	-	-	-	6:07PM EDT	-	-	-				-
SCS.TO	-	-	-	-	6:07PM EDT	-	-	-				-
TSL.TO	3.0800	-0.0800	-2.53%	CAD	1:51PM EDT	16,200	-	8,762				83.552M
WGR.TO	1.0800	0.0000	0.00%	CAD	6:07PM EDT	500	-	-				-
YMI.TO	-	-	-	-	6:07PM EDT	-	-	-				-