Canada Markets closed

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9600-0.0500 (-4.95%)
At close: 04:00PM EDT
0.9600 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO221118C000075002022-05-05 2:04PM EDT2022-11-180.050.000.050.00-14212.50%
AYRO230120C000075002022-08-05 12:26PM EDT2023-01-200.050.000.200.00-11,240215.63%
AYRO230217C000075002022-08-10 3:58PM EDT2023-02-170.050.000.750.00--2307.81%
AYRO240119C000075002022-08-19 2:58PM EDT2024-01-190.130.000.30+0.01+8.33%719217131.25%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO230120P000075002022-05-24 9:32AM EDT2023-01-206.520.000.000.00-21470.00%
AYRO240119P000075002022-05-24 9:32AM EDT2024-01-196.520.000.000.00--20.00%