Ayro, Inc. (AYRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO220819C00005000 | 2022-06-29 1:49PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 1,725.00% |
| AYRO221118C00005000 | 2022-07-07 12:35PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 207.81% |
| AYRO230120C00005000 | 2022-08-18 9:30AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 6,148 | 50.00% |
| AYRO240119C00005000 | 2022-08-19 2:59PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | -0.02 | -10.53% | 20 | 321 | 25.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO220819P00005000 | 2022-04-14 11:15AM EDT | 2022-08-19 | 3.90 | 3.90 | 5.80 | 0.00 | - | 1 | 5 | 6,825.00% |
| AYRO230120P00005000 | 2022-08-03 1:52PM EDT | 2023-01-20 | 4.00 | 3.60 | 4.40 | 0.00 | - | 2 | 207 | 300.00% |
| AYRO240119P00005000 | 2022-06-09 10:36AM EDT | 2024-01-19 | 4.10 | 1.50 | 6.50 | 0.00 | - | 4 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
