Canada markets closed

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9600-0.0500 (-4.95%)
At close: 04:00PM EDT
0.9600 0.00 (0.00%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO220819C000050002022-06-29 1:49PM EDT2022-08-190.040.000.050.00-11111,725.00%
AYRO221118C000050002022-07-07 12:35PM EDT2022-11-180.050.000.100.00-35207.81%
AYRO230120C000050002022-08-18 9:30AM EDT2023-01-200.050.000.00+0.01+25.00%16,14850.00%
AYRO240119C000050002022-08-19 2:59PM EDT2024-01-190.170.000.00-0.02-10.53%2032125.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO220819P000050002022-04-14 11:15AM EDT2022-08-193.903.905.800.00-156,825.00%
AYRO230120P000050002022-08-03 1:52PM EDT2023-01-204.003.604.400.00-2207300.00%
AYRO240119P000050002022-06-09 10:36AM EDT2024-01-194.101.506.500.00-4170.00%