Canada Markets closed

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9600-0.0500 (-4.95%)
At close: 04:00PM EDT
0.9600 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO220916C000025002022-08-11 9:30AM EDT2022-09-160.050.000.050.00-543225.00%
AYRO221118C000025002022-08-10 3:50PM EDT2022-11-180.070.050.10+0.02+40.00%1323165.63%
AYRO230120C000025002022-08-11 2:32PM EDT2023-01-200.100.050.150.00-13,415140.63%
AYRO230217C000025002022-08-11 12:11PM EDT2023-02-170.100.050.150.00-100346128.91%
AYRO240119C000025002022-08-11 10:05AM EDT2024-01-190.400.300.40+0.06+17.65%5753133.20%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO221118P000025002022-07-14 10:19AM EDT2022-11-181.601.401.550.00--42103.13%
AYRO230120P000025002022-07-11 3:30PM EDT2023-01-201.651.401.500.00-23720.00%
AYRO240119P000025002022-08-08 1:53PM EDT2024-01-191.701.651.700.00-34985.16%