Ayro, Inc. (AYRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO220916C00002500 | 2022-08-11 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 225.00% |
| AYRO221118C00002500 | 2022-08-10 3:50PM EDT | 2022-11-18 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 323 | 165.63% |
| AYRO230120C00002500 | 2022-08-11 2:32PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,415 | 140.63% |
| AYRO230217C00002500 | 2022-08-11 12:11PM EDT | 2023-02-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 346 | 128.91% |
| AYRO240119C00002500 | 2022-08-11 10:05AM EDT | 2024-01-19 | 0.40 | 0.30 | 0.40 | +0.06 | +17.65% | 5 | 753 | 133.20% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO221118P00002500 | 2022-07-14 10:19AM EDT | 2022-11-18 | 1.60 | 1.40 | 1.55 | 0.00 | - | - | 42 | 103.13% |
| AYRO230120P00002500 | 2022-07-11 3:30PM EDT | 2023-01-20 | 1.65 | 1.40 | 1.50 | 0.00 | - | 2 | 372 | 0.00% |
| AYRO240119P00002500 | 2022-08-08 1:53PM EDT | 2024-01-19 | 1.70 | 1.65 | 1.70 | 0.00 | - | 3 | 49 | 85.16% |
© 2022 Yahoo. All rights reserved.
