Canada Markets closed

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8450+0.0071 (+0.85%)
At close: 04:00PM EDT
0.8445 -0.00 (-0.06%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO220819C000025002022-01-05 3:15PM EDT2.500.300.250.35-0.10-25.00%223445.31%
AYRO220819C000050002022-01-05 2:51PM EDT5.000.100.000.15+0.05+100.00%334337.50%
AYRO220819C000075002021-12-30 3:11PM EDT7.500.080.000.100.00--1350.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO220819P000050002021-12-23 11:43AM EDT5.003.383.503.700.00-110.00%