Ayro, Inc. (AYRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO211217C00002500 | 2021-06-09 1:28PM EST | 2.50 | 2.55 | 2.40 | 2.65 | 0.00 | - | 2 | 94 | 0.00% |
| AYRO211217C00005000 | 2021-06-23 10:13AM EST | 5.00 | 1.09 | 1.10 | 1.35 | 0.00 | - | 4 | 420 | 1,321.88% |
| AYRO211217C00007500 | 2021-06-23 8:30AM EST | 7.50 | 0.65 | 0.55 | 0.95 | 0.00 | - | 2 | 497 | 1,046.88% |
| AYRO211217C00010000 | 2021-06-22 1:20PM EST | 10.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 80 | 865.63% |
| AYRO211217C00012500 | 2021-06-02 10:09AM EST | 12.50 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 3 | 68 | 842.19% |
| AYRO211217C00015000 | 2021-06-03 8:30AM EST | 15.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 32 | 793.75% |
| AYRO211217C00017500 | 2021-06-18 10:31AM EST | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 51 | 803.13% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO211217P00002500 | 2021-05-21 9:40AM EST | 2.50 | 0.33 | 0.20 | 0.25 | 0.00 | - | 3 | 44 | 0.00% |
| AYRO211217P00005000 | 2021-06-23 10:00AM EST | 5.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 10 | 280 | 0.00% |
| AYRO211217P00010000 | 2021-05-21 1:27PM EST | 10.00 | 5.76 | 5.20 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| AYRO211217P00012500 | 2021-05-21 8:57AM EST | 12.50 | 8.15 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AYRO211217P00015000 | 2021-02-22 12:19PM EST | 15.00 | 9.70 | 7.50 | 10.70 | 0.00 | - | - | 2 | 0.00% |
