Canada Markets closed

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9800-0.1300 (-6.16%)
At close: 04:00PM EST
2.0000 +0.02 (+1.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO211217C000025002021-06-09 1:28PM EST2.502.552.402.650.00-2940.00%
AYRO211217C000050002021-06-23 10:13AM EST5.001.091.101.350.00-44201,321.88%
AYRO211217C000075002021-06-23 8:30AM EST7.500.650.550.950.00-24971,046.88%
AYRO211217C000100002021-06-22 1:20PM EST10.000.350.300.500.00-280865.63%
AYRO211217C000125002021-06-02 10:09AM EST12.500.340.250.35-0.01-2.86%368842.19%
AYRO211217C000150002021-06-03 8:30AM EST15.000.250.100.300.00-132793.75%
AYRO211217C000175002021-06-18 10:31AM EST17.500.200.100.250.00-351803.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYRO211217P000025002021-05-21 9:40AM EST2.500.330.200.250.00-3440.00%
AYRO211217P000050002021-06-23 10:00AM EST5.001.501.401.700.00-102800.00%
AYRO211217P000100002021-05-21 1:27PM EST10.005.765.205.600.00-140.00%
AYRO211217P000125002021-05-21 8:57AM EST12.508.157.607.900.00-110.00%
AYRO211217P000150002021-02-22 12:19PM EST15.009.707.5010.700.00--20.00%