Ayro, Inc. (AYRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO220819C00002500 | 2022-01-05 3:15PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 23 | 445.31% |
| AYRO220819C00005000 | 2022-01-05 2:51PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 34 | 337.50% |
| AYRO220819C00007500 | 2021-12-30 3:11PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 350.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYRO220819P00005000 | 2021-12-23 11:43AM EDT | 5.00 | 3.38 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
