AYRO - Ayro, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20230.58300.62000.55560.55570.5557150,243
Jun 02, 20230.57000.59000.57000.58000.580034,000
Jun 01, 20230.57000.57000.55000.56000.560061,100
May 31, 20230.57000.57000.56000.56000.560039,500
May 30, 20230.55000.57000.54000.56000.560063,400
May 26, 20230.57000.57000.53000.53000.530082,500
May 25, 20230.57000.60000.56000.57000.570053,500
May 24, 20230.59000.61000.57000.58000.580034,500
May 23, 20230.63000.65000.60000.61000.6100100,000
May 22, 20230.60000.65000.60000.64000.640091,700
May 19, 20230.60000.60000.58000.60000.600055,600
May 18, 20230.60000.61000.58000.60000.600051,400
May 17, 20230.58000.60000.58000.60000.600075,100
May 16, 20230.57000.61000.56000.57000.5700180,800
May 15, 20230.53000.57000.52000.56000.5600137,500
May 12, 20230.58000.58000.55000.55000.5500139,700
May 11, 20230.50000.61000.47000.58000.5800569,300
May 10, 20230.51000.52000.50000.50000.500067,500
May 09, 20230.51000.51000.50000.51000.510052,100
May 08, 20230.50000.52000.49000.51000.5100127,400
May 05, 20230.49000.50000.47000.49000.490067,400
May 04, 20230.49000.51000.46000.47000.470066,500
May 03, 20230.48000.51000.45000.49000.4900169,500
May 02, 20230.52000.53000.52000.52000.520047,600
May 01, 20230.54000.57000.53000.53000.530040,500
Apr 28, 20230.52000.55000.52000.54000.540079,800
Apr 27, 20230.56000.57000.51000.52000.520087,300
Apr 26, 20230.56000.57000.56000.56000.560026,100
Apr 25, 20230.56000.57000.56000.56000.560036,500
Apr 24, 20230.56000.57000.56000.56000.560029,600
Apr 21, 20230.59000.61000.57000.57000.570064,600
Apr 20, 20230.58000.61000.55000.58000.580070,400
Apr 19, 20230.55000.60000.54000.60000.6000110,600
Apr 18, 20230.59000.61000.59000.61000.610056,500
Apr 17, 20230.59000.60000.57000.60000.600054,200
Apr 14, 20230.60000.60000.57000.59000.590072,600
Apr 13, 20230.61000.61000.56000.59000.590084,700
Apr 12, 20230.58000.58000.54000.55000.550032,000
Apr 11, 20230.52000.57000.52000.55000.550095,700
Apr 10, 20230.51000.56000.51000.52000.520069,000
Apr 06, 20230.56000.56000.50000.50000.5000155,400
Apr 05, 20230.56000.58000.51000.52000.520096,700
Apr 04, 20230.55000.58000.55000.55000.550056,000
Apr 03, 20230.53000.58000.53000.57000.5700133,200
Mar 31, 20230.55000.56000.52000.55000.550034,600
Mar 30, 20230.53000.56000.53000.55000.550038,500
Mar 29, 20230.52000.55000.52000.53000.530038,300
Mar 28, 20230.59000.59000.52000.53000.530047,900
Mar 27, 20230.57000.61000.55000.58000.5800193,300
Mar 24, 20230.58000.59000.55000.58000.580059,600
Mar 23, 20230.58000.59000.55000.57000.5700128,800
Mar 22, 20230.57000.59000.55000.56000.560065,200
Mar 21, 20230.55000.59000.55000.57000.570056,100
Mar 20, 20230.56000.59000.55000.57000.5700125,300
Mar 17, 20230.51000.56000.51000.56000.5600193,700
Mar 16, 20230.48000.51000.48000.51000.510049,900
Mar 15, 20230.50000.53000.45000.48000.4800133,500
Mar 14, 20230.49000.52000.45000.51000.5100156,900
Mar 13, 20230.52000.52000.49000.49000.490092,100
Mar 10, 20230.54000.55000.52000.53000.530090,100
Mar 09, 20230.60000.61000.54000.54000.5400150,100
Mar 08, 20230.58000.60000.57000.60000.600059,400
Mar 07, 20230.57000.61000.57000.57000.5700107,500
Mar 06, 20230.64000.65000.58000.59000.5900206,300
Mar 03, 20230.64000.67000.64000.65000.650047,400
Mar 02, 20230.64000.65000.64000.65000.650031,600
Mar 01, 20230.68000.68000.64000.64000.640053,500
Feb 28, 20230.68000.69000.66000.68000.680053,200
Feb 27, 20230.66000.68000.66000.67000.670037,800
Feb 24, 20230.65000.68000.62000.67000.6700157,200
Feb 23, 20230.65000.69000.65000.66000.660059,500
Feb 22, 20230.66000.69000.66000.66000.660053,300
Feb 21, 20230.70000.70000.66000.66000.660079,500
Feb 17, 20230.71000.72000.68000.70000.700080,300
Feb 16, 20230.68000.72000.67000.71000.710071,800
Feb 15, 20230.66000.71000.66000.71000.710087,800
Feb 14, 20230.64000.68000.63000.67000.6700111,200
Feb 13, 20230.70000.72000.63000.66000.6600158,200
Feb 10, 20230.71000.76000.70000.70000.700070,600
Feb 09, 20230.75000.78000.72000.73000.7300192,100
Feb 08, 20230.74000.77000.72000.75000.7500127,300
Feb 07, 20230.73000.77000.73000.75000.750080,500
Feb 06, 20230.74000.77000.74000.76000.760071,600
Feb 03, 20230.71000.76000.71000.75000.7500127,600
Feb 02, 20230.79000.79000.71000.71000.7100188,000
Feb 01, 20230.78000.78000.74000.75000.7500117,200
Jan 31, 20230.71000.77000.71000.74000.7400198,200
Jan 30, 20230.70000.74000.70000.71000.7100186,700
Jan 27, 20230.69000.78000.68000.75000.7500609,600
Jan 26, 20230.67000.70000.67000.69000.690095,700
Jan 25, 20230.70000.71000.65000.66000.6600122,500
Jan 24, 20230.73000.73000.70000.72000.720088,800
Jan 23, 20230.68000.73000.65000.72000.7200291,000
Jan 20, 20230.66000.69000.66000.69000.6900119,700
Jan 19, 20230.63000.69000.63000.68000.6800203,800
Jan 18, 20230.67000.68000.65000.65000.6500133,000
Jan 17, 20230.66000.68000.66000.68000.680073,700
Jan 13, 20230.67000.68000.64000.65000.650092,200
Jan 12, 20230.65000.69000.63000.68000.6800294,800
Jan 11, 20230.58000.66000.57000.63000.6300617,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...