Canada markets closed

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1500+0.0600 (+2.87%)
At close: 04:00PM EST
2.1400 -0.01 (-0.47%)
After hours: 07:37PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20212.10002.19002.05002.15002.1500580,000
Dec. 07, 20212.09002.14002.05002.09002.0900671,000
Dec. 06, 20212.02002.07001.89002.03002.0300712,700
Dec. 03, 20212.12002.12001.96001.98001.9800932,700
Dec. 02, 20212.06002.16002.04002.11002.1100825,300
Dec. 01, 20212.30002.30002.06002.07002.0700747,900
Nov. 30, 20212.30002.36002.15002.26002.26001,006,300
Nov. 29, 20212.40002.40002.25002.26002.2600851,100
Nov. 26, 20212.21002.33002.21002.31002.3100399,500
Nov. 24, 20212.25002.38002.22002.34002.3400729,600
Nov. 23, 20212.24002.31002.18002.28002.2800750,900
Nov. 22, 20212.40002.40002.18002.25002.25001,452,300
Nov. 19, 20212.36002.46002.30002.38002.3800859,300
Nov. 18, 20212.57002.58002.32002.37002.37002,168,300
Nov. 17, 20212.64002.82002.57002.59002.59002,781,500
Nov. 16, 20212.68002.73002.53002.71002.71002,061,200
Nov. 15, 20212.72002.80002.61002.65002.65003,075,500
Nov. 12, 20212.91002.93002.79002.89002.89001,040,700
Nov. 11, 20212.86002.94002.76002.85002.85002,118,900
Nov. 10, 20213.04003.13002.80002.84002.84002,758,400
Nov. 09, 20213.17003.17002.96003.08003.08001,544,900
Nov. 08, 20213.03003.23003.00003.13003.13004,660,600
Nov. 05, 20213.17003.20002.93002.99002.99001,175,900
Nov. 04, 20213.27003.36003.10003.18003.18001,087,600
Nov. 03, 20213.15003.33003.08003.24003.24001,568,400
Nov. 02, 20213.16003.27003.05003.16003.16001,775,700
Nov. 01, 20213.00003.20002.98003.18003.18001,819,800
Oct. 29, 20213.13003.37002.91002.95002.95004,446,500
Oct. 28, 20212.84003.24002.81003.14003.14004,358,800
Oct. 27, 20212.85002.88002.81002.85002.8500343,700
Oct. 26, 20213.00003.00002.82002.86002.8600787,100
Oct. 25, 20212.83003.03002.78002.98002.98001,506,300
Oct. 22, 20212.88002.90002.79002.81002.8100609,400
Oct. 21, 20212.93003.06002.90002.91002.9100469,800
Oct. 20, 20212.91002.99002.90002.96002.9600384,100
Oct. 19, 20212.92002.99002.84002.97002.9700468,900
Oct. 18, 20212.93002.96002.89002.90002.9000330,400
Oct. 15, 20212.97003.01002.94002.96002.9600243,300
Oct. 14, 20213.07003.09002.96002.97002.9700346,300
Oct. 13, 20212.99003.08002.94003.03003.0300334,100
Oct. 12, 20213.01003.05002.93003.00003.0000353,000
Oct. 11, 20213.00003.00002.90002.90002.9000343,900
Oct. 08, 20213.07003.12002.96002.97002.9700312,400
Oct. 07, 20212.94003.13002.92003.11003.1100716,900
Oct. 06, 20213.12003.19002.86002.90002.90001,639,300
Oct. 05, 20213.25003.25003.13003.17003.1700399,300
Oct. 04, 20213.36003.38003.21003.24003.2400363,300
Oct. 01, 20213.43003.46003.32003.39003.3900284,000
Sep. 30, 20213.27003.47003.27003.41003.4100452,800
Sep. 29, 20213.46003.53003.26003.26003.26001,318,500
Sep. 28, 20213.71003.73003.44003.46003.4600596,000
Sep. 27, 20213.62003.79003.57003.72003.7200415,000
Sep. 24, 20213.63003.72003.57003.60003.6000423,900
Sep. 23, 20213.58003.66003.55003.64003.6400341,600
Sep. 22, 20213.43003.62003.43003.55003.5500463,800
Sep. 21, 20213.36003.55003.36003.46003.4600603,700
Sep. 20, 20213.36003.49003.32003.35003.3500956,500
Sep. 17, 20213.65003.72003.57003.64003.64001,158,300
Sep. 16, 20213.72003.73003.62003.64003.6400398,400
Sep. 15, 20213.66003.73003.63003.70003.7000461,600
Sep. 14, 20213.81003.91003.63003.65003.6500577,900
Sep. 13, 20213.85003.93003.72003.84003.8400571,500
Sep. 10, 20213.92003.97003.86003.86003.8600475,600
Sep. 09, 20213.93004.02003.85003.89003.8900821,600
Sep. 08, 20214.01004.04003.85003.96003.9600538,900
Sep. 07, 20213.99004.22003.97004.07004.0700981,500
Sep. 03, 20214.08004.15003.91004.00004.0000499,000
Sep. 02, 20214.09004.17004.06004.12004.1200485,000
Sep. 01, 20214.07004.17004.02004.05004.0500429,800
Aug. 31, 20214.04004.20003.99004.13004.1300430,600
Aug. 30, 20213.99004.10003.89004.07004.0700408,800
Aug. 27, 20213.95004.09003.91003.99003.9900343,100
Aug. 26, 20213.98004.15003.93003.97003.9700398,300
Aug. 25, 20214.04004.07003.95003.97003.9700481,400
Aug. 24, 20213.99004.06003.93004.03004.0300410,900
Aug. 23, 20213.83003.94003.77003.92003.9200468,200
Aug. 20, 20213.70003.88003.60003.76003.7600705,100
Aug. 19, 20213.87003.88003.73003.76003.7600645,400
Aug. 18, 20213.89004.12003.75003.89003.8900666,600
Aug. 17, 20213.96004.03003.85003.87003.8700665,600
Aug. 16, 20214.05004.06003.88003.99003.9900571,000
Aug. 13, 20214.20004.20004.07004.13004.1300628,900
Aug. 12, 20214.26004.26004.10004.23004.2300637,000
Aug. 11, 20214.15004.40004.09004.28004.2800883,900
Aug. 10, 20214.30004.45004.17004.22004.22001,205,700
Aug. 09, 20214.22004.37004.21004.26004.2600658,000
Aug. 06, 20214.36004.39004.22004.28004.2800567,400
Aug. 05, 20214.25004.41004.24004.40004.4000552,000
Aug. 04, 20214.29004.39004.21004.28004.2800588,500
Aug. 03, 20214.52004.52004.28004.36004.3600361,700
Aug. 02, 20214.41004.58004.40004.50004.5000461,800
Jul. 30, 20214.35004.49004.32004.40004.4000284,900
Jul. 29, 20214.46004.53004.32004.39004.3900549,000
Jul. 28, 20214.23004.51004.20004.41004.4100596,300
Jul. 27, 20214.33004.35004.14004.21004.2100622,700
Jul. 26, 20214.27004.47004.22004.32004.3200505,500
Jul. 23, 20214.44004.44004.27004.28004.2800427,000
Jul. 22, 20214.50004.53004.34004.49004.4900409,900
Jul. 21, 20214.48004.59004.45004.57004.5700456,800
Jul. 20, 20214.43004.46004.25004.45004.4500557,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...