AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200717C000350002020-06-22 6:46PM EDT2020-07-170.050.000.000.00-1012.50%
AYR201016C000350002020-06-22 6:46PM EDT2020-10-160.030.000.000.00-1203.13%
AYR201218C000350002020-06-22 6:46PM EDT2020-12-180.050.000.000.00-103.13%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200717P000350002020-06-22 6:46PM EDT2020-07-173.901.004.100.00-33104.30%
AYR201016P000350002020-06-22 6:46PM EDT2020-10-165.500.000.000.00--30.00%
AYR201218P000350002020-06-22 6:46PM EDT2020-12-183.201.556.000.00-66048.73%