AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000350002019-12-02 9:38AM EST2019-12-200.020.000.050.00-110937.50%
AYR200117C000350002019-12-02 2:07PM EST2020-01-170.050.000.100.00-17420.90%
AYR200417C000350002019-11-25 12:05AM EST2020-04-170.250.000.400.00-42417.53%
AYR201218C000350002019-12-02 9:38AM EST2020-12-180.050.000.050.00-10965.47%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000350002019-12-09 9:30AM EST2019-12-202.502.353.500.00-2085.94%
AYR201218P000350002019-11-22 3:56PM EST2020-12-183.201.355.500.00-66029.02%