AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000300002019-11-27 9:44AM EST2019-12-202.480.000.000.00-600.00%
AYR200117C000300002019-12-06 12:49PM EST2020-01-172.250.000.000.00-100.00%
AYR200417C000300002019-12-04 12:25PM EST2020-04-172.200.000.000.00-3000.00%
AYR201218C000300002019-11-27 11:33AM EST2020-12-182.130.000.000.00-700.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000300002019-11-27 3:27PM EST2019-12-200.050.000.000.00-10012.50%
AYR200117P000300002019-11-27 11:59AM EST2020-01-170.090.000.000.00-2506.25%
AYR200417P000300002019-12-06 2:40PM EST2020-04-170.100.000.000.00-2303.13%
AYR201218P000300002019-12-06 2:51PM EST2020-12-180.250.000.000.00-201.56%