AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200717C000300002020-06-22 6:46PM EDT2020-07-172.100.000.000.00-400.00%
AYR201016C000300002020-06-22 6:46PM EDT2020-10-161.750.000.000.00-4700.00%
AYR201218C000300002020-06-22 6:46PM EDT2020-12-182.000.000.000.00-3000.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200717P000300002020-06-22 6:46PM EDT2020-07-170.050.000.000.00-1,625025.00%
AYR201016P000300002020-06-22 6:46PM EDT2020-10-160.050.000.000.00-16503.13%
AYR201218P000300002020-06-22 6:46PM EDT2020-12-180.050.000.000.00-11503.13%