Canada Markets closed

Aircastle Limited (AYR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.010.00 (0.00%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR201016C000250002020-07-09 4:58PM EDT2020-10-168.000.000.000.00--600.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR201016P000250002020-07-09 4:58PM EDT2020-10-164.100.050.000.00--012.50%
AYR201218P000250002020-07-09 4:58PM EDT2020-12-180.100.000.150.00-1028.71%