AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000250002019-11-26 9:58AM EST2019-12-207.260.000.000.00-1000.00%
AYR200117C000250002019-11-26 3:52PM EST2020-01-177.100.000.000.00-30100.00%
AYR200417C000250002019-11-26 12:45PM EST2020-04-177.250.000.000.00-16000.00%
AYR201218C000250002019-11-26 10:17AM EST2020-12-187.860.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000250002019-11-06 12:08PM EST2019-12-200.050.000.000.00-7636750.00%
AYR200117P000250002019-11-27 2:13PM EST2020-01-170.100.000.000.00-2025.00%
AYR200417P000250002019-11-01 10:44AM EST2020-04-171.150.000.250.00-203332.67%
AYR201218P000250002019-12-06 2:42PM EST2020-12-180.250.000.000.00-106.25%