AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000225002019-11-26 10:22AM EST2019-12-209.768.9010.300.00-9050.00%
AYR200117C000225002019-11-26 3:41PM EST2020-01-179.808.9010.300.00-2710103.13%
AYR200417C000225002019-11-26 12:41PM EST2020-04-179.759.0010.200.00-17520054.20%
AYR201218C000225002019-10-29 1:19PM EST2020-12-185.007.9011.100.00-131144.85%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000225002019-11-06 10:22AM EST2019-12-200.040.000.050.00-75391.41%
AYR200117P000225002019-11-08 3:51PM EST2020-01-170.100.000.150.00-23359.57%
AYR200417P000225002019-11-11 10:43AM EST2020-04-170.100.004.800.00-7413894.51%