AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200117C000200002019-11-26 12:22PM EST2020-01-1712.240.000.000.00-9400.00%
AYR200417C000200002019-11-06 9:31AM EST2020-04-1712.0010.3013.600.00-2092.53%
AYR201218C000200002019-11-26 1:07PM EST2020-12-1812.300.000.000.00-9000.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000200002019-10-22 10:37AM EST2019-12-200.200.000.050.00--5117.19%
AYR200117P000200002019-11-08 3:51PM EST2020-01-170.050.000.000.00-1025.00%
AYR200417P000200002019-11-13 1:47PM EST2020-04-170.050.000.000.00-19025.00%
AYR201218P000200002019-11-07 3:04PM EST2020-12-180.350.000.100.00-186626.17%