Canada Markets closed

Aircastle Limited (AYR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.010.00 (0.00%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR201016C000225002020-07-09 4:58PM EDT22.5010.500.000.000.00--00.00%
AYR201016C000250002020-07-09 4:58PM EDT25.008.000.000.000.00--600.00%
AYR201016C000300002020-07-09 4:58PM EDT30.001.750.000.000.00-4700.00%
AYR201016C000350002020-07-09 4:58PM EDT35.000.030.000.000.00-12012.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR201016P000175002020-07-09 4:58PM EDT17.504.900.000.000.00--050.00%
AYR201016P000225002020-07-09 4:58PM EDT22.500.10-0.000.00--025.00%
AYR201016P000250002020-07-09 4:58PM EDT25.004.100.050.000.00--050.00%
AYR201016P000300002020-07-09 4:58PM EDT30.000.050.000.000.00-16506.25%
AYR201016P000350002020-07-09 4:58PM EDT35.005.500.000.000.00--30.00%