AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200221C000300002020-01-09 3:26PM EST30.002.131.252.350.00--627.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR200221P000350002020-01-09 10:35AM EST35.003.302.653.200.00--229.93%
AYR200221P000400002020-01-13 12:03AM EST40.008.007.108.500.00--070.46%