AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000225002019-11-01 8:34AM EST22.505.000.000.000.00-200.00%
AYR191220C000250002019-11-07 11:27AM EST25.007.600.000.000.00-300.00%
AYR191220C000300002019-11-15 1:50PM EST30.002.290.000.000.00-100.00%
AYR191220C000350002019-11-11 9:51AM EST35.000.050.000.000.00-2006.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000200002019-10-22 10:37AM EST20.000.200.000.000.00--050.00%
AYR191220P000225002019-11-06 10:22AM EST22.500.040.000.000.00-7025.00%
AYR191220P000250002019-11-06 12:08PM EST25.000.050.000.000.00-76025.00%
AYR191220P000300002019-11-13 10:16AM EST30.000.060.000.000.00-1006.25%
AYR191220P000350002019-11-11 9:44AM EST35.002.650.000.000.00-100.00%