AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR190920C000200002019-08-16 1:57PM EDT20.001.551.002.900.00-135859.96%
AYR190920C000225002019-08-21 11:05AM EDT22.500.100.000.150.00-659425.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR190920P000200002019-08-22 11:39AM EDT20.000.170.250.35-0.03-15.00%28734.86%
AYR190920P000225002019-08-21 10:51AM EDT22.501.641.402.700.00-2151.56%