Canada Markets open in 8 hrs 55 mins

Aircastle Limited (AYR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.010.00 (0.00%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR201218P000150002020-07-09 4:58PM EDT15.001.250.000.000.00-31625.00%
AYR201218P000175002020-07-09 4:58PM EDT17.500.100.400.000.00-65362.89%
AYR201218P000200002020-07-09 4:58PM EDT20.000.100.000.000.00-10025.00%
AYR201218P000225002020-07-09 4:58PM EDT22.500.100.000.000.00--012.50%
AYR201218P000250002020-07-09 4:58PM EDT25.000.100.000.150.00-1028.22%
AYR201218P000300002020-07-09 4:58PM EDT30.000.050.000.000.00-11503.13%
AYR201218P000350002020-07-09 4:58PM EDT35.003.201.556.000.00-66054.71%