AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000225002019-11-26 10:22AM EST22.509.769.0010.300.00-90120.31%
AYR191220C000250002019-11-26 9:58AM EST25.007.266.907.500.00-101102.73%
AYR191220C000300002019-11-27 9:44AM EST30.002.481.652.750.00-61579.59%
AYR191220C000350002019-12-02 9:38AM EST35.000.020.000.050.00-110937.89%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000200002019-10-22 10:37AM EST20.000.200.000.050.00--5143.75%
AYR191220P000225002019-11-06 10:22AM EST22.500.040.000.050.00-753111.72%
AYR191220P000250002019-11-06 12:08PM EST25.000.050.000.000.00-7636750.00%
AYR191220P000300002019-11-27 3:27PM EST30.000.050.000.050.00-1010832.03%
AYR191220P000350002019-12-09 9:30AM EST35.002.502.453.400.00-2077.93%