Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00380000 | 2024-03-05 2:22PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.55 | 0.00 | - | - | 2 | 319.92% |
AYI241115C00380000 | 2024-03-25 9:32AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
AYI241220C00380000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |