Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816C00340000 | 2024-03-19 9:31AM EDT | 2024-08-16 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 36.74% |
AYI241220C00340000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 3.50 | 1.05 | 3.80 | 0.00 | - | 2 | 8 | 29.32% |