Canada markets close in 1 hour 33 minutes

Axion Ventures Inc. (AXV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
As of 3:54PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.20000.20000.20000.20000.2000-
Oct. 20, 20200.20000.20000.20000.20000.2000-
Oct. 19, 20200.20000.20000.20000.20000.2000-
Oct. 16, 20200.20000.20000.20000.20000.2000-
Oct. 15, 20200.20000.20000.20000.20000.2000-
Oct. 14, 20200.20000.20000.20000.20000.2000-
Oct. 13, 20200.20000.20000.20000.20000.2000-
Oct. 09, 20200.20000.20000.20000.20000.2000-
Oct. 08, 20200.20000.20000.20000.20000.2000-
Oct. 07, 20200.20000.20000.20000.20000.2000-
Oct. 06, 20200.20000.20000.20000.20000.2000-
Oct. 05, 20200.20000.20000.20000.20000.2000-
Oct. 02, 20200.20000.20000.20000.20000.2000-
Oct. 01, 20200.20000.20000.20000.20000.2000-
Sep. 30, 20200.20000.20000.20000.20000.2000-
Sep. 29, 20200.20000.20000.20000.20000.2000-
Sep. 28, 20200.20000.20000.20000.20000.2000-
Sep. 25, 20200.20000.20000.20000.20000.2000-
Sep. 24, 20200.20000.20000.20000.20000.2000-
Sep. 23, 20200.20000.20000.20000.20000.2000-
Sep. 22, 20200.20000.20000.20000.20000.2000-
Sep. 21, 20200.20000.20000.20000.20000.2000-
Sep. 18, 20200.20000.20000.20000.20000.2000-
Sep. 17, 20200.20000.20000.20000.20000.2000-
Sep. 16, 20200.20000.20000.20000.20000.2000-
Sep. 15, 20200.20000.20000.20000.20000.2000-
Sep. 14, 20200.20000.20000.20000.20000.2000-
Sep. 11, 20200.20000.20000.20000.20000.2000-
Sep. 10, 20200.20000.20000.20000.20000.2000-
Sep. 09, 20200.20000.20000.20000.20000.2000-
Sep. 08, 20200.20000.20000.20000.20000.2000-
Sep. 04, 20200.20000.20000.20000.20000.2000-
Sep. 03, 20200.20000.20000.20000.20000.2000-
Sep. 02, 20200.20000.20000.20000.20000.2000-
Sep. 01, 20200.20000.20000.20000.20000.2000-
Aug. 31, 20200.20000.20000.20000.20000.2000-
Aug. 28, 20200.20000.20000.20000.20000.2000-
Aug. 27, 20200.20000.20000.20000.20000.2000-
Aug. 26, 20200.20000.20000.20000.20000.2000-
Aug. 25, 20200.20000.20000.20000.20000.2000-
Aug. 24, 20200.20000.20000.20000.20000.2000-
Aug. 21, 20200.20000.20000.20000.20000.2000-
Aug. 20, 20200.20000.20000.20000.20000.2000-
Aug. 19, 20200.20000.20000.20000.20000.2000-
Aug. 18, 20200.20000.20000.20000.20000.2000-
Aug. 17, 20200.20000.20000.20000.20000.2000-
Aug. 14, 20200.20000.20000.20000.20000.2000-
Aug. 13, 20200.20000.20000.20000.20000.2000-
Aug. 12, 20200.20000.20000.20000.20000.2000-
Aug. 11, 20200.20000.20000.20000.20000.2000-
Aug. 10, 20200.20000.20000.20000.20000.2000-
Aug. 07, 20200.20000.20000.20000.20000.2000-
Aug. 06, 20200.20000.20000.20000.20000.2000-
Aug. 05, 20200.20000.20000.20000.20000.2000-
Aug. 04, 20200.22000.22000.20000.20000.20007,300
Jul. 31, 20200.16500.23000.16500.22000.220088,200
Jul. 30, 20200.13000.13000.13000.13000.1300-
Jul. 29, 20200.13000.13000.13000.13000.130017,000
Jul. 28, 20200.19000.19000.12000.12000.1200117,500
Jul. 27, 20200.19000.19000.19000.19000.1900-
Jul. 24, 20200.19000.19000.19000.19000.1900-
Jul. 23, 20200.19000.19000.19000.19000.1900-
Jul. 22, 20200.19000.19000.19000.19000.190015,400
Jul. 21, 20200.19000.19000.19000.19000.190012,500
Jul. 20, 20200.21000.21000.21000.21000.210012,700
Jul. 17, 20200.20000.21000.20000.20000.200011,600
Jul. 16, 20200.16500.17000.16000.17000.170020,000
Jul. 15, 20200.35000.35000.25000.26500.265098,000
Jul. 14, 20200.20000.25000.20000.25000.250028,000
Jul. 13, 20200.20000.20000.20000.20000.2000-
Jul. 10, 20200.20000.20000.20000.20000.20005,000
Jul. 09, 20200.20000.20000.20000.20000.20005,000
Jul. 08, 20200.16000.16000.12500.16000.160041,000
Jul. 07, 20200.14000.14000.14000.14000.140010,000
Jul. 06, 20200.15000.15000.15000.15000.150010,000
Jul. 03, 20200.17000.17000.17000.17000.1700-
Jul. 02, 20200.17000.17000.17000.17000.1700-
Jun. 30, 20200.17000.17500.17000.17000.170014,000
Jun. 29, 20200.15500.17000.15500.17000.170018,100
Jun. 26, 20200.17000.17000.17000.17000.1700-
Jun. 25, 20200.17000.17000.17000.17000.17001,500
Jun. 24, 20200.16500.17000.16500.17000.17005,500
Jun. 23, 20200.17000.17000.17000.17000.170027,500
Jun. 22, 20200.16000.17000.16000.17000.170011,700
Jun. 19, 20200.16000.16000.14000.14000.140016,600
Jun. 18, 20200.15500.16000.15500.16000.160023,000
Jun. 17, 20200.14000.14000.14000.14000.1400-
Jun. 16, 20200.14000.14000.14000.14000.1400-
Jun. 15, 20200.14000.14000.14000.14000.14005,400
Jun. 12, 20200.15500.15500.12500.12500.12506,500
Jun. 11, 20200.15500.15500.15500.15500.1550-
Jun. 10, 20200.15500.15500.15500.15500.1550-
Jun. 09, 20200.15500.15500.15500.15500.15501,000
Jun. 08, 20200.15000.15500.15000.15500.15506,100
Jun. 05, 20200.16000.16000.15000.15000.15004,100
Jun. 04, 20200.14000.16000.14000.16000.160019,400
Jun. 03, 20200.15000.15000.15000.15000.1500-
Jun. 02, 20200.16500.16500.15000.15000.15005,200
Jun. 01, 20200.14000.14000.14000.14000.1400-
May 29, 20200.15500.15500.14000.14000.140018,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...