Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00090000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 61 | 59.67% |
| AXSM240621C00090000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.95 | +0.03 | +4.00% | 1 | 267 | 49.49% |
| AXSM240920C00090000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.50 | 0.00 | - | 3 | 34 | 49.88% |
| AXSM250117C00090000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 7.20 | 6.20 | 7.20 | 0.00 | - | 3 | 258 | 51.52% |
| AXSM260116C00090000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 15.00 | 12.60 | 15.00 | 0.00 | - | 11 | 59 | 52.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 80.18% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 0.00% |
| AXSM250117P00090000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 24.16 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 14.53% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 16.68% |
© 2024 Yahoo. All rights reserved.