Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00065000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 9.03 | 8.80 | 10.00 | +1.13 | +14.30% | 201 | 207 | 58.01% |
| AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 8.45 | 9.30 | 12.10 | 0.00 | - | 5 | 9 | 51.95% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 13.20 | 15.00 | 0.00 | - | 5 | 23 | 54.05% |
| AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 14.00 | 17.10 | 18.90 | 0.00 | - | 2 | 34 | 57.97% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 84.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00065000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.15 | -0.35 | -28.00% | 6 | 154 | 51.29% |
| AXSM240621P00065000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 3.80 | 1.80 | 2.25 | 0.00 | - | 2 | 377 | 48.02% |
| AXSM240920P00065000 | 2024-04-16 11:33AM EDT | 2024-09-20 | 6.20 | 4.30 | 5.00 | 0.00 | - | 1 | 75 | 47.84% |
| AXSM250117P00065000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 8.49 | 6.70 | 7.80 | 0.00 | - | 2 | 447 | 48.48% |
| AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 2026-01-16 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 47.78% |
© 2024 Yahoo. All rights reserved.