Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 2024-05-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 2024-06-21 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 280.08% |
| AXSM250117C00062500 | 2024-03-27 2:37PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM260116C00062500 | 2023-12-29 11:32AM EDT | 2026-01-16 | 32.00 | 40.60 | 44.50 | 0.00 | - | 10 | 26 | 120.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00062500 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXSM240621P00062500 | 2024-04-22 3:36PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXSM240920P00062500 | 2024-04-19 3:07PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXSM250117P00062500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AXSM260116P00062500 | 2024-03-21 1:57PM EDT | 2026-01-16 | 10.60 | 11.10 | 14.40 | 0.00 | - | 1 | 26 | 53.66% |
© 2024 Yahoo. All rights reserved.