Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240419C00060000 | 2024-04-09 11:33AM EDT | 2024-04-19 | 12.50 | 7.60 | 10.50 | 0.00 | - | 2 | 25 | 156.54% |
| AXSM240621C00060000 | 2024-03-11 2:52PM EDT | 2024-06-21 | 16.20 | 12.50 | 14.10 | 0.00 | - | 1 | 35 | 69.90% |
| AXSM240920C00060000 | 2024-03-15 3:14PM EDT | 2024-09-20 | 20.00 | 13.40 | 16.80 | 0.00 | - | 5 | 2 | 57.35% |
| AXSM250117C00060000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 18.49 | 17.70 | 19.40 | +1.49 | +8.76% | 9 | 80 | 59.97% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 24.00 | 27.20 | 0.00 | - | 7 | 1 | 61.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240419P00060000 | 2024-04-15 1:35PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.30 | 0.00 | - | 7 | 99 | 88.87% |
| AXSM240517P00060000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 1.46 | 0.75 | 1.15 | 0.00 | - | 2 | 97 | 52.76% |
| AXSM240621P00060000 | 2024-04-04 3:29PM EDT | 2024-06-21 | 1.70 | 1.70 | 2.85 | 0.00 | - | 10 | 111 | 52.73% |
| AXSM240920P00060000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 4.50 | 3.70 | 5.20 | 0.00 | - | 5 | 70 | 54.25% |
| AXSM250117P00060000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 6.50 | 6.20 | 7.00 | 0.00 | - | 5 | 417 | 49.74% |
| AXSM260116P00060000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 11.45 | 9.90 | 13.00 | +1.66 | +20.42% | 2 | 22 | 51.68% |
© 2024 Yahoo. All rights reserved.