Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 2024-06-21 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 168.80% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXSM260116C00050000 | 2024-04-09 9:43AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 2024-06-21 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 68.21% |
| AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 2024-09-20 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 56.25% |
| AXSM250117P00050000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 2026-01-16 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 50.30% |
© 2024 Yahoo. All rights reserved.