Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117C00045000 | 2024-03-01 11:21AM EDT | 2025-01-17 | 41.00 | 36.90 | 39.60 | 0.00 | - | 10 | 29 | 111.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 2024-06-21 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 88.43% |
| AXSM250117P00045000 | 2024-02-16 4:04PM EDT | 2025-01-17 | 1.52 | 2.15 | 2.70 | 0.00 | - | 4 | 24 | 57.79% |
| AXSM260116P00045000 | 2024-02-21 12:17PM EDT | 2026-01-16 | 3.80 | 2.95 | 6.40 | 0.00 | - | 1 | 5 | 56.67% |
© 2024 Yahoo. All rights reserved.