Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 695.12% |
AXSM250117C00030000 | 2023-06-29 3:47PM EDT | 2025-01-17 | 47.78 | 50.30 | 54.30 | 0.00 | - | 2 | 16 | 191.97% |
AXSM260116C00030000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 44.00 | 42.90 | 46.00 | 0.00 | - | 4 | 125 | 75.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 88.67% |
AXSM250117P00030000 | 2024-04-05 3:22PM EDT | 2025-01-17 | 2.55 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 64.99% |
AXSM260116P00030000 | 2023-11-17 11:08AM EDT | 2026-01-16 | 3.15 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 54.37% |