Canada Markets closed

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.24-1.11 (-3.33%)
At close: 04:00PM EST
31.50 -0.74 (-2.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM211217P000300002021-05-16 11:12PM EST30.001.600.000.000.00--012.50%
AXSM211217P000325002021-05-16 11:12PM EST32.502.810.000.000.00--00.00%
AXSM211217P000450002021-04-21 12:38PM EST45.008.006.209.000.00--200.00%
AXSM211217P000500002021-06-01 9:34AM EST50.008.003.504.700.00-120.00%
AXSM211217P000550002021-06-11 9:48AM EST55.006.105.207.700.00-1300.00%
AXSM211217P000600002021-06-16 10:08AM EST60.0011.007.8010.100.00-290.00%
AXSM211217P000625002021-06-21 9:59AM EST62.5011.329.2011.800.00-3583880.00%
AXSM211217P000650002021-06-17 2:45PM EST65.0012.5010.3012.700.00--140.00%
AXSM211217P000675002021-06-14 2:30PM EST67.5014.7211.6014.000.00--200.00%
AXSM211217P000700002021-06-16 10:55AM EST70.0013.4513.3014.300.00-130.00%
AXSM211217P000800002021-06-22 1:40PM EST80.0020.4018.8021.700.00-21860.00%
AXSM211217P000900002021-06-16 10:14AM EST90.0028.3926.3029.000.00-380.00%
AXSM211217P000950002021-06-16 10:11AM EST95.0035.0629.6032.500.00-770.00%