AXR.TO,BRB.TO,CKE.TO,CR.TO,EXN.TO,GLV-A.TO,GQM.TO,HYG.TO,KOR.TO,MCB.TO,NDN.TO,ORV.TO,PDN.TO,PFB.TO,PLS.TO,PMT.TO,PZG.TO,SPM.TO,SVM.TO,TML.TO,TXL.TO,VNP.TO,WFS.TO,WS.TO,YMI.TO | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 6 hours 56 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7332
+0.0009(+0.12%)
CRUDE OIL
83.99
+0.42(+0.50%)
Bitcoin CAD
87,916.31
+142.50(+0.16%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
CR.TO	4.6300	+0.0700	+1.54%	CAD	4:00PM EDT	247,591	-	254,767				723.34M
EXN.TO	0.1750	+0.0100	+6.06%	CAD	3:59PM EDT	31,301	-	226,579				18.124M
GLV-A.TO	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				0
MCB.TO	1.9500	+0.0800	+4.28%	CAD	3:59PM EDT	76,300	-	46,459				52.64M
NDN.TO	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
ORV.TO	0.1850	-0.0150	-7.50%	CAD	11:00AM EDT	500	-	44,614				25.275M
PDN.TO	-	-	-	-	6:07PM EDT	-	-	-				-
PLS.TO	-	-	-	-	6:07PM EDT	-	-	-				-
PMT.TO	0.5300	-0.0100	-1.85%	CAD	2:45PM EDT	8,220	-	23,817				35.775M
PZG.TO	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
SPM.TO	-	-	-	-	6:07PM EDT	-	-	-				-
SVM.TO	4.8400	+0.1200	+2.54%	CAD	4:00PM EDT	248,384	-	303,129				855.809M
TML.TO	0.2150	+0.0100	+4.88%	CAD	3:49PM EDT	19,700	-	125,214				40.22M
TXL.TO	-	-	-	-	6:07PM EDT	-	-	-				-
VNP.TO	4.6900	+0.0100	+0.21%	CAD	4:00PM EDT	25,763	-	118,472				416.425M
WFS.TO	2.1900	0.0000	0.00%	CAD	12:34PM EDT	1,310	-	516				2.601M
WS.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	0				0
YMI.TO	-	-	-	-	6:07PM EDT	-	-	-				-