American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00095000 | 2024-04-03 1:58PM EDT | 2024-04-19 | 131.95 | 131.55 | 134.20 | 0.00 | - | 10 | 0 | 846.48% |
| AXP240621C00095000 | 2023-06-12 10:08AM EDT | 2024-06-21 | 82.00 | 85.15 | 85.90 | 0.00 | - | 5 | 3 | 0.00% |
| AXP240920C00095000 | 2023-12-08 11:54AM EDT | 2024-09-20 | 76.01 | 94.55 | 98.65 | 0.00 | - | 5 | 16 | 0.00% |
| AXP241018C00095000 | 2024-04-15 10:04AM EDT | 2024-10-18 | 128.10 | 133.45 | 135.90 | 0.00 | - | 1 | 0 | 81.79% |
| AXP250620C00095000 | 2023-12-08 4:46PM EDT | 2025-06-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00095000 | 2024-02-15 4:00PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.27 | 0.00 | - | 2 | 10 | 857.03% |
| AXP240621P00095000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 98.73% |
| AXP240719P00095000 | 2024-01-29 10:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AXP240920P00095000 | 2024-03-11 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 18 | 64.60% |
| AXP241018P00095000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 13 | 13 | 56.54% |
| AXP250117P00095000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 101 | 53.22% |
| AXP250620P00095000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 32 | 56.91% |
| AXP260116P00095000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 1.23 | 0.00 | 2.54 | 0.00 | - | 2 | 18 | 44.45% |
© 2024 Yahoo. All rights reserved.