American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00085000 | 2024-03-15 3:36PM EDT | 2024-06-21 | 133.75 | 131.90 | 134.95 | 0.00 | - | 4 | 6 | 0.00% |
| AXP240920C00085000 | 2023-12-07 4:40PM EDT | 2024-09-20 | 84.50 | 103.95 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00085000 | 2023-01-27 12:05PM EDT | 2025-01-17 | 93.00 | 93.40 | 97.30 | 0.00 | - | 1 | 5 | 0.00% |
| AXP250620C00085000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00085000 | 2024-01-24 4:50PM EDT | 2026-01-16 | 105.62 | 131.50 | 135.75 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00085000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,181 | 92.97% |
| AXP240719P00085000 | 2023-12-21 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 93.16% |
| AXP240920P00085000 | 2024-04-04 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 75.78% |
| AXP250117P00085000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.31 | 0.00 | - | 2 | 530 | 50.20% |
| AXP250620P00085000 | 2024-04-08 11:44AM EDT | 2025-06-20 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 50.07% |
| AXP260116P00085000 | 2024-03-05 2:22PM EDT | 2026-01-16 | 0.86 | 0.37 | 2.17 | 0.00 | - | 4 | 9 | 48.88% |
© 2024 Yahoo. All rights reserved.