American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00080000 | 2023-10-09 11:00AM EDT | 2024-04-19 | 70.60 | 73.85 | 75.45 | 0.00 | - | 3 | 2 | 0.00% |
| AXP240621C00080000 | 2022-10-27 1:06PM EDT | 2024-06-21 | 75.05 | 79.15 | 81.40 | 0.00 | - | 4 | 0 | 0.00% |
| AXP250117C00080000 | 2024-02-20 12:50PM EDT | 2025-01-17 | 134.80 | 148.95 | 153.00 | 0.00 | - | 1 | 4 | 100.92% |
| AXP250620C00080000 | 2024-04-03 2:13PM EDT | 2025-06-20 | 149.25 | 145.00 | 149.45 | 0.00 | - | 1 | 16 | 63.98% |
| AXP260116C00080000 | 2024-02-09 2:25PM EDT | 2026-01-16 | 134.77 | 144.50 | 149.00 | 0.00 | - | 1 | 10 | 50.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00080000 | 2023-11-16 2:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 925.00% |
| AXP240621P00080000 | 2024-01-08 4:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 75 | 122.46% |
| AXP240920P00080000 | 2024-01-12 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 73.54% |
| AXP250117P00080000 | 2024-03-04 4:54PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.31 | 0.00 | - | 8 | 258 | 54.39% |
| AXP250620P00080000 | 2024-03-15 2:44PM EDT | 2025-06-20 | 0.33 | 0.00 | 2.75 | 0.00 | - | 4 | 29 | 55.59% |
| AXP260116P00080000 | 2024-03-05 2:24PM EDT | 2026-01-16 | 0.67 | 0.29 | 2.23 | 0.00 | - | 2 | 13 | 50.33% |
© 2024 Yahoo. All rights reserved.